| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:56 PM | 67.11 | 100 |
| 2024-06-05 | 9:59:56 PM | 67.11 | 100 |
| 2024-06-05 | 9:59:56 PM | 67.11 | 300 |
| 2024-06-05 | 9:59:55 PM | 67.11 | 100 |
| 2024-06-05 | 9:59:55 PM | 67.11 | 100 |
| 2024-06-05 | 9:59:55 PM | 67.11 | 184 |
| 2024-06-05 | 9:59:55 PM | 67.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 67.12 | 200 |
| 2024-06-05 | 9:59:55 PM | 67.12 | 100 |
| 2024-06-05 | 9:59:55 PM | 67.12 | 200 |
| 2024-06-05 | 9:59:54 PM | 67.10 | 100 |
| 2024-06-05 | 9:59:54 PM | 67.10 | 300 |
| 2024-06-05 | 9:59:54 PM | 67.10 | 100 |