| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:44 PM | 60.46 | 642 |
| 2024-05-10 | 9:59:44 PM | 60.46 | 400 |
| 2024-05-10 | 9:59:44 PM | 60.46 | 100 |
| 2024-05-10 | 9:59:44 PM | 60.46 | 100 |
| 2024-05-10 | 9:59:44 PM | 60.46 | 100 |
| 2024-05-10 | 9:59:44 PM | 60.47 | 200 |
| 2024-05-10 | 9:59:40 PM | 60.47 | 100 |
| 2024-05-10 | 9:59:37 PM | 60.48 | 400 |
| 2024-05-10 | 9:59:37 PM | 60.48 | 100 |
| 2024-05-10 | 9:59:36 PM | 60.49 | 100 |
| 2024-05-10 | 9:59:32 PM | 60.49 | 100 |
| 2024-05-10 | 9:59:30 PM | 60.49 | 100 |
| 2024-05-10 | 9:59:26 PM | 60.51 | 100 |