| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:48 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:47 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:45 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:44 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 649 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:42 PM | 58.28 | 100 |
| 2024-06-04 | 9:59:39 PM | 58.30 | 200 |