| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:43:48 | 53.500 | 20 |
| 03/06/2024 | 12:42:21 | 53.500 | 100 |
| 03/06/2024 | 12:38:05 | 53.400 | 34 |
| 03/06/2024 | 12:34:50 | 53.500 | 70 |
| 03/06/2024 | 12:34:40 | 53.500 | 130 |
| 03/06/2024 | 12:33:06 | 53.400 | 17 |
| 03/06/2024 | 12:09:50 | 53.300 | 20 |
| 03/06/2024 | 12:09:49 | 53.300 | 140 |
| 03/06/2024 | 12:09:38 | 53.300 | 140 |
| 03/06/2024 | 12:06:13 | 53.500 | 1 |
| 03/06/2024 | 12:00:23 | 53.600 | 50 |
| 03/06/2024 | 11:55:13 | 53.600 | 110 |
| 03/06/2024 | 11:53:27 | 53.400 | 100 |