| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:23:45 | 53.700 | 10 |
| 21/05/2024 | 16:17:48 | 53.700 | 100 |
| 21/05/2024 | 16:15:44 | 53.500 | 40 |
| 21/05/2024 | 16:15:41 | 53.500 | 130 |
| 21/05/2024 | 16:07:26 | 53.100 | 800 |
| 21/05/2024 | 16:06:46 | 53.300 | 100 |
| 21/05/2024 | 16:05:59 | 53.300 | 100 |
| 21/05/2024 | 15:57:41 | 53.300 | 480 |
| 21/05/2024 | 15:57:33 | 53.300 | 120 |
| 21/05/2024 | 15:57:33 | 53.300 | 120 |
| 21/05/2024 | 15:57:27 | 53.300 | 140 |
| 21/05/2024 | 15:56:26 | 53.300 | 140 |
| 21/05/2024 | 15:50:25 | 53.500 | 25 |