| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:16 PM | 53.800 | 50 |
| 2024-05-16 | 9:56:09 PM | 53.900 | 40 |
| 2024-05-16 | 9:52:22 PM | 53.400 | 37 |
| 2024-05-16 | 9:41:35 PM | 53.800 | 100 |
| 2024-05-16 | 9:37:19 PM | 53.700 | 100 |
| 2024-05-16 | 9:21:11 PM | 53.700 | 20 |
| 2024-05-16 | 9:20:30 PM | 53.200 | 15 |
| 2024-05-16 | 8:55:41 PM | 53.700 | 50 |
| 2024-05-16 | 8:55:15 PM | 53.200 | 5 |
| 2024-05-16 | 8:44:56 PM | 53.600 | 75 |
| 2024-05-16 | 8:28:36 PM | 53.700 | 3 |
| 2024-05-16 | 8:18:21 PM | 53.700 | 20 |
| 2024-05-16 | 8:15:03 PM | 53.200 | 45 |