| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:15 PM | 54.800 | 2 |
| 2024-05-29 | 5:28:01 PM | 54.800 | 1 |
| 2024-05-29 | 5:27:46 PM | 54.800 | 2 |
| 2024-05-29 | 5:27:34 PM | 54.800 | 2 |
| 2024-05-29 | 5:27:05 PM | 54.800 | 4 |
| 2024-05-29 | 5:26:56 PM | 54.800 | 2 |
| 2024-05-29 | 5:26:50 PM | 54.800 | 2 |
| 2024-05-29 | 5:26:42 PM | 54.800 | 2 |
| 2024-05-29 | 5:26:33 PM | 54.800 | 1 |
| 2024-05-29 | 5:26:18 PM | 54.800 | 1 |
| 2024-05-29 | 5:26:18 PM | 54.800 | 2 |
| 2024-05-29 | 5:26:13 PM | 54.800 | 1 |
| 2024-05-29 | 5:25:58 PM | 54.800 | 1 |