| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 7.10 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 600 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 400 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 500 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 900 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 200 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 1,700 |
| 2024-05-03 | 10:00:00 PM | 7.10 | 200 |
| 2024-05-03 | 9:59:54 PM | 7.11 | 100 |
| 2024-05-03 | 9:59:54 PM | 7.11 | 100 |