| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 6.88 | 800 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 400 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 100 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 400 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 200 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 1,600 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 3,800 |
| 2024-05-24 | 10:00:00 PM | 6.88 | 100 |
| 2024-05-24 | 9:59:58 PM | 6.87 | 100 |
| 2024-05-24 | 9:59:55 PM | 6.87 | 100 |
| 2024-05-24 | 9:59:55 PM | 6.88 | 100 |
| 2024-05-24 | 9:59:55 PM | 6.88 | 100 |
| 2024-05-24 | 9:59:55 PM | 6.88 | 100 |