| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:07 AM | 1.010 | 0 |
| 2024-06-07 | 10:15:06 AM | 1.013 | 0 |
| 2024-06-07 | 9:33:06 AM | 1.013 | 0 |
| 2024-06-07 | 9:12:22 AM | 1.009 | 0 |
| 2024-06-07 | 8:09:47 AM | 1.016 | 0 |
| 2024-06-06 | 9:33:03 PM | 1.017 | 0 |
| 2024-06-06 | 8:24:06 PM | 1.015 | 0 |
| 2024-06-06 | 7:27:07 PM | 1.016 | 0 |
| 2024-06-06 | 6:30:07 PM | 1.016 | 0 |
| 2024-06-06 | 5:40:07 PM | 1.017 | 0 |
| 2024-06-06 | 5:00:07 PM | 1.015 | 0 |
| 2024-06-06 | 4:15:04 PM | 1.024 | 0 |
| 2024-06-06 | 3:42:03 PM | 1.022 | 0 |