Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
5:40:37 PM |
192.5000 |
5,000 |
| 2024-05-24 |
5:05:52 PM |
192.0000 |
5,000 |
| 2024-05-24 |
5:05:11 PM |
192.8800 |
7,776 |
| 2024-05-24 |
4:09:10 PM |
192.0000 |
2,500 |
| 2024-05-24 |
2:30:01 PM |
192.8376 |
550 |
| 2024-05-24 |
1:57:13 PM |
192.9250 |
252 |
| 2024-05-24 |
1:48:16 PM |
190.0000 |
5,130 |
| 2024-05-24 |
11:29:53 AM |
193.2950 |
1,068 |
| 2024-05-24 |
11:26:03 AM |
193.2950 |
1,810 |
| 2024-05-24 |
11:23:58 AM |
193.0000 |
1,500 |
| 2024-05-24 |
11:22:25 AM |
193.3200 |
1,810 |
| 2024-05-24 |
10:42:18 AM |
192.0000 |
5,000 |
| 2024-05-24 |
10:41:45 AM |
191.2000 |
1,000 |