| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 1:23:25 PM | 192.5000 | 5,000 |
| 2024-05-01 | 1:22:55 PM | 192.5000 | 5,000 |
| 2024-05-01 | 12:40:58 PM | 191.8950 | 15 |
| 2024-05-01 | 12:20:12 PM | 187.9200 | 78 |
| 2024-05-01 | 11:57:18 AM | 191.4000 | 4,438 |
| 2024-05-01 | 10:10:33 AM | 187.9000 | 5,000 |
| 2024-05-01 | 9:58:45 AM | 187.8850 | 1,212 |
| 2024-05-01 | 9:42:27 AM | 192.5000 | 129 |