| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 10.8400 | 50,918 |
| 2024-05-17 | 9:59:59 PM | 10.8400 | 100 |
| 2024-05-17 | 9:59:57 PM | 10.8350 | 100 |
| 2024-05-17 | 9:59:56 PM | 10.8400 | 200 |
| 2024-05-17 | 9:59:56 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:55 PM | 10.8300 | 200 |
| 2024-05-17 | 9:59:55 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:55 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:55 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:55 PM | 10.8350 | 189 |
| 2024-05-17 | 9:59:55 PM | 10.8350 | 100 |
| 2024-05-17 | 9:59:54 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:54 PM | 10.8320 | 100 |