| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:48 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:48 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:48 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:48 PM | 9.1400 | 200 |
| 2024-05-06 | 9:59:46 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:45 PM | 9.1500 | 200 |
| 2024-05-06 | 9:59:39 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:39 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:39 PM | 9.1400 | 200 |
| 2024-05-06 | 9:59:39 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:39 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:34 PM | 9.1400 | 100 |
| 2024-05-06 | 9:59:34 PM | 9.1400 | 100 |