| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 130.49 | 118 |
| 2024-05-03 | 9:59:59 PM | 130.49 | 100 |
| 2024-05-03 | 9:59:58 PM | 130.52 | 386 |
| 2024-05-03 | 9:59:58 PM | 130.51 | 184 |
| 2024-05-03 | 9:59:58 PM | 130.51 | 249 |
| 2024-05-03 | 9:59:57 PM | 130.49 | 100 |
| 2024-05-03 | 9:59:56 PM | 130.52 | 100 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 100 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 144 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 100 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 200 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 2,610 |
| 2024-05-03 | 9:59:55 PM | 130.50 | 500 |