| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:50 PM | 136.85 | 100 |
| 2024-05-22 | 9:59:49 PM | 136.84 | 100 |
| 2024-05-22 | 9:59:47 PM | 136.83 | 100 |
| 2024-05-22 | 9:59:47 PM | 136.83 | 100 |
| 2024-05-22 | 9:59:47 PM | 136.83 | 100 |
| 2024-05-22 | 9:59:46 PM | 136.84 | 100 |
| 2024-05-22 | 9:59:46 PM | 136.84 | 100 |
| 2024-05-22 | 9:59:46 PM | 136.85 | 100 |
| 2024-05-22 | 9:59:46 PM | 136.86 | 100 |
| 2024-05-22 | 9:59:45 PM | 136.85 | 151 |
| 2024-05-22 | 9:59:45 PM | 136.84 | 100 |
| 2024-05-22 | 9:59:45 PM | 136.84 | 100 |
| 2024-05-22 | 9:59:44 PM | 136.84 | 360 |