Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-16 |
11:15:21 AM |
556.0000 |
287 |
| 2024-05-16 |
11:13:23 AM |
556.2640 |
2,000 |
| 2024-05-16 |
11:06:27 AM |
557.4400 |
1,000 |
| 2024-05-16 |
10:27:21 AM |
556.0000 |
114 |
| 2024-05-16 |
10:18:28 AM |
557.8000 |
396 |
| 2024-05-16 |
9:53:50 AM |
574.0000 |
300 |
| 2024-05-16 |
9:53:35 AM |
574.0000 |
1,000 |
| 2024-05-16 |
9:00:19 AM |
580.0000 |
15 |
| 2024-05-16 |
9:00:19 AM |
580.0000 |
114 |
| 2024-05-15 |
5:35:26 PM |
562.0000 |
292 |
| 2024-05-15 |
5:28:30 PM |
556.0000 |
152 |
| 2024-05-15 |
5:10:07 PM |
560.6950 |
355 |
| 2024-05-15 |
5:08:26 PM |
556.5510 |
2,126 |