| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:23 PM | 174.5000 | 798 |
| 2024-05-29 | 5:28:12 PM | 174.5000 | 529 |
| 2024-05-29 | 5:28:12 PM | 174.5000 | 731 |
| 2024-05-29 | 5:28:12 PM | 174.5000 | 11 |
| 2024-05-29 | 5:28:12 PM | 174.5000 | 1,501 |
| 2024-05-29 | 5:27:43 PM | 174.8000 | 1,000 |
| 2024-05-29 | 5:27:37 PM | 174.5000 | 298 |
| 2024-05-29 | 5:27:37 PM | 174.5000 | 562 |
| 2024-05-29 | 5:27:37 PM | 174.5000 | 461 |
| 2024-05-29 | 5:27:02 PM | 174.9000 | 278 |
| 2024-05-29 | 5:26:45 PM | 174.5000 | 296 |
| 2024-05-29 | 5:26:45 PM | 174.5000 | 1,012 |
| 2024-05-29 | 5:26:29 PM | 174.5000 | 489 |