| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:03:26 PM | 277.350 | 3 |
| 2024-05-17 | 6:01:06 PM | 278.450 | 10 |
| 2024-05-17 | 5:50:35 PM | 277.900 | 2 |
| 2024-05-17 | 5:48:09 PM | 278.000 | 6 |
| 2024-05-17 | 5:33:39 PM | 278.000 | 41 |
| 2024-05-17 | 5:26:43 PM | 276.100 | 64 |
| 2024-05-17 | 5:24:51 PM | 277.800 | 5 |
| 2024-05-17 | 5:24:23 PM | 278.000 | 2 |
| 2024-05-17 | 5:19:02 PM | 278.500 | 4 |
| 2024-05-17 | 5:11:16 PM | 278.500 | 20 |
| 2024-05-17 | 5:07:11 PM | 278.550 | 7 |
| 2024-05-17 | 4:54:49 PM | 279.500 | 10 |
| 2024-05-17 | 4:47:44 PM | 279.300 | 42 |