| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:44:05 PM | 259.000 | 4 |
| 2024-05-31 | 5:27:05 PM | 259.600 | 11 |
| 2024-05-31 | 5:22:31 PM | 259.800 | 24 |
| 2024-05-31 | 5:21:02 PM | 259.150 | 9 |
| 2024-05-31 | 5:15:32 PM | 259.150 | 5 |
| 2024-05-31 | 5:03:16 PM | 259.000 | 38 |
| 2024-05-31 | 5:03:07 PM | 258.500 | 24 |
| 2024-05-31 | 5:03:07 PM | 258.500 | 3 |
| 2024-05-31 | 4:57:48 PM | 259.750 | 10 |
| 2024-05-31 | 4:57:15 PM | 259.850 | 3 |
| 2024-05-31 | 4:47:17 PM | 260.000 | 34 |
| 2024-05-31 | 4:46:43 PM | 260.000 | 120 |
| 2024-05-31 | 4:31:31 PM | 259.900 | 10 |