| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:17:44 PM | 19.2550 | 200 |
| 2024-05-10 | 4:00:59 PM | 19.1500 | 100 |
| 2024-05-10 | 4:00:59 PM | 19.1500 | 100 |
| 2024-05-10 | 4:00:58 PM | 19.1700 | 100 |
| 2024-05-10 | 4:00:58 PM | 19.1700 | 100 |
| 2024-05-10 | 4:00:52 PM | 19.1800 | 100 |
| 2024-05-10 | 4:00:52 PM | 19.1800 | 100 |
| 2024-05-09 | 9:58:48 PM | 19.1200 | 100 |
| 2024-05-09 | 9:56:54 PM | 19.1100 | 100 |
| 2024-05-09 | 9:56:54 PM | 19.1300 | 100 |
| 2024-05-09 | 9:53:11 PM | 19.1300 | 100 |
| 2024-05-09 | 9:53:11 PM | 19.0800 | 100 |
| 2024-05-09 | 9:42:12 PM | 19.0800 | 100 |