| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:33:01 PM | 18.8200 | 146 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 101 |
| 2024-05-23 | 9:33:01 PM | 18.8000 | 100 |
| 2024-05-23 | 9:33:01 PM | 18.8000 | 200 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 108 |
| 2024-05-23 | 9:33:01 PM | 18.8184 | 195 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 100 |
| 2024-05-23 | 9:33:01 PM | 18.7700 | 100 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 100 |
| 2024-05-23 | 9:33:01 PM | 18.8194 | 124 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 100 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 162 |
| 2024-05-23 | 9:33:01 PM | 18.8100 | 100 |