| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:04 PM | 0.0375 | 4,000 |
| 2024-05-30 | 9:42:39 PM | 0.0350 | 10,000 |
| 2024-05-30 | 9:42:36 PM | 0.0350 | 50,000 |
| 2024-05-30 | 9:42:36 PM | 0.0351 | 9,900 |
| 2024-05-30 | 9:42:36 PM | 0.0351 | 9,900 |
| 2024-05-30 | 4:50:48 PM | 0.0375 | 3,700 |
| 2024-05-30 | 4:50:44 PM | 0.0400 | 10,000 |
| 2024-05-30 | 3:47:00 PM | 0.0400 | 2,857 |
| 2024-05-30 | 3:42:07 PM | 0.0420 | 590 |
| 2024-05-29 | 9:41:55 PM | 0.0375 | 40,000 |
| 2024-05-29 | 5:42:22 PM | 0.0374 | 4,217 |
| 2024-05-29 | 5:42:22 PM | 0.0420 | 15,683 |
| 2024-05-29 | 5:42:16 PM | 0.0420 | 15,100 |