| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:29:26 PM | 0.0300 | 2,987 |
| 2024-05-16 | 8:29:20 PM | 0.0299 | 2,500 |
| 2024-05-16 | 8:29:11 PM | 0.0300 | 2,336 |
| 2024-05-16 | 8:28:59 PM | 0.0300 | 21,500 |
| 2024-05-16 | 8:28:59 PM | 0.0310 | 3,000 |
| 2024-05-16 | 8:28:59 PM | 0.0318 | 10,000 |
| 2024-05-16 | 8:28:54 PM | 0.0320 | 10,000 |
| 2024-05-16 | 8:28:53 PM | 0.0320 | 10,000 |
| 2024-05-16 | 8:28:44 PM | 0.0321 | 10,000 |
| 2024-05-16 | 8:00:26 PM | 0.0350 | 1,000 |
| 2024-05-16 | 8:00:20 PM | 0.0350 | 10,000 |
| 2024-05-16 | 8:00:17 PM | 0.0350 | 21,000 |
| 2024-05-16 | 7:55:52 PM | 0.0356 | 9,000 |