| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:11:59 PM | 134.34 | 100 |
| 2024-05-23 | 7:10:31 PM | 134.28 | 100 |
| 2024-05-23 | 7:04:21 PM | 134.22 | 100 |
| 2024-05-23 | 7:02:48 PM | 134.28 | 100 |
| 2024-05-23 | 7:02:48 PM | 134.28 | 100 |
| 2024-05-23 | 7:02:48 PM | 134.28 | 100 |
| 2024-05-23 | 6:59:53 PM | 134.33 | 100 |
| 2024-05-23 | 6:59:53 PM | 134.33 | 100 |
| 2024-05-23 | 6:59:53 PM | 134.33 | 100 |
| 2024-05-23 | 6:58:25 PM | 134.32 | 100 |
| 2024-05-23 | 6:57:08 PM | 134.33 | 100 |
| 2024-05-23 | 6:55:30 PM | 134.32 | 100 |
| 2024-05-23 | 6:55:21 PM | 134.31 | 100 |