| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 96.38 | - |
| 2024-05-16 | 10:00:05 PM | 96.40 | 100 |
| 2024-05-16 | 10:00:05 PM | 96.39 | 100 |
| 2024-05-16 | 10:00:05 PM | 96.39 | 100 |
| 2024-05-16 | 10:00:05 PM | 96.39 | 100 |
| 2024-05-16 | 10:00:04 PM | 96.40 | 100 |
| 2024-05-16 | 10:00:02 PM | 96.38 | 289,033 |
| 2024-05-16 | 10:00:00 PM | 96.39 | 100 |
| 2024-05-16 | 9:59:59 PM | 96.39 | 528 |
| 2024-05-16 | 9:59:59 PM | 96.39 | 3,500 |
| 2024-05-16 | 9:59:59 PM | 96.42 | 100 |
| 2024-05-16 | 9:59:58 PM | 96.41 | 100 |
| 2024-05-16 | 9:59:58 PM | 96.41 | 100 |