| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:57:44 PM | 88.35 | 100 |
| 2024-05-02 | 4:57:42 PM | 88.32 | 100 |
| 2024-05-02 | 4:57:35 PM | 88.35 | 100 |
| 2024-05-02 | 4:57:35 PM | 88.35 | 100 |
| 2024-05-02 | 4:57:22 PM | 88.31 | 100 |
| 2024-05-02 | 4:57:14 PM | 88.35 | 110 |
| 2024-05-02 | 4:57:11 PM | 88.36 | 100 |
| 2024-05-02 | 4:57:11 PM | 88.35 | 100 |
| 2024-05-02 | 4:57:11 PM | 88.34 | 100 |
| 2024-05-02 | 4:57:11 PM | 88.34 | 100 |
| 2024-05-02 | 4:57:06 PM | 88.31 | 100 |
| 2024-05-02 | 4:56:57 PM | 88.28 | 100 |