| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 51.90 | 100 |
| 2024-05-31 | 9:59:53 PM | 51.89 | 100 |
| 2024-05-31 | 9:59:51 PM | 51.88 | 100 |
| 2024-05-31 | 9:59:51 PM | 51.88 | 100 |
| 2024-05-31 | 9:59:49 PM | 51.88 | 100 |
| 2024-05-31 | 9:59:45 PM | 51.90 | 100 |
| 2024-05-31 | 9:59:45 PM | 51.90 | 100 |
| 2024-05-31 | 9:59:42 PM | 51.91 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.90 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.90 | 100 |
| 2024-05-31 | 9:59:41 PM | 51.89 | 100 |
| 2024-05-31 | 9:59:39 PM | 51.88 | 106 |
| 2024-05-31 | 9:59:37 PM | 51.88 | 100 |