| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 54.07 | 100 |
| 2024-05-17 | 9:59:51 PM | 54.07 | 119 |
| 2024-05-17 | 9:59:51 PM | 54.07 | 200 |
| 2024-05-17 | 9:59:51 PM | 54.07 | 100 |
| 2024-05-17 | 9:59:51 PM | 54.07 | 100 |
| 2024-05-17 | 9:59:51 PM | 54.07 | 100 |
| 2024-05-17 | 9:59:45 PM | 54.08 | 100 |
| 2024-05-17 | 9:59:45 PM | 54.08 | 200 |
| 2024-05-17 | 9:59:44 PM | 54.08 | 100 |
| 2024-05-17 | 9:59:38 PM | 54.08 | 100 |
| 2024-05-17 | 9:59:38 PM | 54.08 | 200 |
| 2024-05-17 | 9:59:33 PM | 54.09 | 200 |
| 2024-05-17 | 9:59:33 PM | 54.09 | 200 |