| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:09:27 PM | 5.06 | 118 |
| 2024-05-17 | 12:53:38 PM | 5.04 | 33 |
| 2024-05-17 | 12:53:38 PM | 5.04 | 2 |
| 2024-05-17 | 12:53:38 PM | 5.04 | 2 |
| 2024-05-17 | 12:53:38 PM | 5.06 | 40 |
| 2024-05-17 | 12:53:38 PM | 5.06 | 144 |
| 2024-05-17 | 12:53:38 PM | 5.08 | 2 |
| 2024-05-17 | 12:53:38 PM | 5.10 | 2 |
| 2024-05-17 | 12:53:38 PM | 5.12 | 445 |
| 2024-05-16 | 5:00:00 PM | 5.10 | 2 |
| 2024-05-16 | 5:00:00 PM | 5.10 | 1 |
| 2024-05-16 | 4:12:44 PM | 5.06 | 77 |
| 2024-05-16 | 4:12:44 PM | 5.06 | 14 |