| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:04:55 | 160.0 | 100 |
| 31/05/2024 | 17:03:52 | 160.0 | 18,964 |
| 31/05/2024 | 17:03:50 | 160.0 | 23,036 |
| 31/05/2024 | 17:03:17 | 160.0 | 100 |
| 31/05/2024 | 17:03:15 | 160.0 | 10,050 |
| 31/05/2024 | 17:03:13 | 160.0 | 19,950 |
| 31/05/2024 | 17:02:53 | 160.0 | 18 |
| 31/05/2024 | 17:02:23 | 160.0 | 30 |
| 31/05/2024 | 17:02:20 | 160.0 | 21,481 |
| 31/05/2024 | 17:02:19 | 160.0 | 30 |
| 31/05/2024 | 17:01:46 | 160.0 | 50 |
| 31/05/2024 | 17:01:46 | 160.0 | 20 |
| 31/05/2024 | 17:01:46 | 160.0 | 560 |