| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:50 PM | 164.5 | 133 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 1 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 10 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 27 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 263 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 46 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 34 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 63 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 58 |
| 2024-05-16 | 4:34:50 PM | 164.5 | 39 |
| 2024-05-16 | 4:34:43 PM | 164.6 | 1 |
| 2024-05-16 | 4:34:42 PM | 164.5 | 70 |