| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:15:50 AM | 72.60 | 111 |
| 2024-05-22 | 9:15:50 AM | 72.60 | 10 |
| 2024-05-22 | 9:15:23 AM | 72.66 | 200 |
| 2024-05-22 | 9:15:21 AM | 72.62 | 129 |
| 2024-05-22 | 9:15:21 AM | 72.62 | 169 |
| 2024-05-22 | 9:15:21 AM | 72.62 | 10 |
| 2024-05-22 | 9:15:21 AM | 72.62 | 240 |
| 2024-05-22 | 9:15:21 AM | 72.60 | 132 |
| 2024-05-22 | 9:15:21 AM | 72.60 | 1,958 |
| 2024-05-22 | 9:15:21 AM | 72.60 | 882 |
| 2024-05-22 | 9:15:11 AM | 72.59 | 31 |
| 2024-05-22 | 9:15:11 AM | 72.59 | 6 |
| 2024-05-22 | 9:15:11 AM | 72.59 | 134 |