| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:00:00 PM | 63.93 | 20 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 2 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 17 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 100 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 531 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 1,344 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 337 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 1,050 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 787 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 320 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 236 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 3,367 |
| 6/3/2024 | 5:00:00 PM | 63.93 | 1,438 |