| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:06:42 AM | 7.1741 | - |
| 2024-05-15 | 6:06:41 AM | 7.1741 | - |
| 2024-05-15 | 6:06:40 AM | 7.1741 | - |
| 2024-05-15 | 6:06:39 AM | 7.1741 | - |
| 2024-05-15 | 6:06:38 AM | 7.1739 | - |
| 2024-05-15 | 6:06:37 AM | 7.1742 | - |
| 2024-05-15 | 6:06:36 AM | 7.1739 | - |
| 2024-05-15 | 6:06:35 AM | 7.1739 | - |
| 2024-05-15 | 6:06:34 AM | 7.1742 | - |
| 2024-05-15 | 6:06:32 AM | 7.1742 | - |
| 2024-05-15 | 6:06:31 AM | 7.1742 | - |
| 2024-05-15 | 6:06:30 AM | 7.1741 | - |
| 2024-05-15 | 6:06:29 AM | 7.1737 | - |