| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:56:50 AM | 7.2287 | - |
| 2024-04-29 | 5:56:49 AM | 7.2287 | - |
| 2024-04-29 | 5:56:48 AM | 7.2287 | - |
| 2024-04-29 | 5:56:47 AM | 7.2287 | - |
| 2024-04-29 | 5:56:45 AM | 7.2288 | - |
| 2024-04-29 | 5:56:44 AM | 7.2287 | - |
| 2024-04-29 | 5:56:43 AM | 7.2288 | - |
| 2024-04-29 | 5:56:41 AM | 7.2288 | - |
| 2024-04-29 | 5:56:38 AM | 7.2287 | - |
| 2024-04-29 | 5:56:38 AM | 7.2288 | - |
| 2024-04-29 | 5:56:37 AM | 7.2287 | - |
| 2024-04-29 | 5:56:36 AM | 7.2288 | - |