| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:44 PM | 563.80 | 34 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 11 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 243 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 1,617 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 95 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 2 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 108 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 236 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 51 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 204 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 47 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 205 |
| 2024-05-22 | 5:29:44 PM | 563.80 | 205 |