| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:33:20 PM | 43.7200 | 300 |
| 5/30/2024 | 4:26:47 PM | 43.7712 | 100 |
| 5/30/2024 | 4:26:08 PM | 43.7550 | 100 |
| 5/30/2024 | 4:24:43 PM | 43.8100 | 100 |
| 5/30/2024 | 4:24:43 PM | 43.8100 | 100 |
| 5/30/2024 | 4:24:43 PM | 43.8100 | 200 |
| 5/30/2024 | 4:24:43 PM | 43.8100 | 100 |
| 5/30/2024 | 4:24:40 PM | 43.8100 | 200 |
| 5/30/2024 | 4:24:37 PM | 43.8100 | 200 |
| 5/30/2024 | 4:24:37 PM | 43.8100 | 200 |
| 5/30/2024 | 4:24:20 PM | 43.8200 | 300 |
| 5/30/2024 | 4:24:20 PM | 43.8200 | 300 |
| 5/30/2024 | 4:24:14 PM | 43.8100 | 100 |