| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:57:27 PM | 44.8490 | 136 |
| 2024-05-16 | 4:55:47 PM | 44.8499 | 201 |
| 2024-05-16 | 4:50:20 PM | 44.8500 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8200 | 100 |
| 2024-05-16 | 4:49:20 PM | 44.8434 | 100 |