| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 44.95 | - |
| 2024-05-16 | 10:00:02 PM | 44.95 | 29,723 |
| 2024-05-16 | 9:59:53 PM | 44.96 | 113 |
| 2024-05-16 | 9:59:50 PM | 44.97 | 100 |
| 2024-05-16 | 9:59:50 PM | 44.97 | 173 |
| 2024-05-16 | 9:59:43 PM | 44.91 | 186 |
| 2024-05-16 | 9:59:43 PM | 44.91 | 273 |
| 2024-05-16 | 9:59:43 PM | 44.91 | 809 |
| 2024-05-16 | 9:59:36 PM | 44.96 | 100 |
| 2024-05-16 | 9:59:35 PM | 44.93 | 100 |
| 2024-05-16 | 9:59:35 PM | 44.94 | 100 |
| 2024-05-16 | 9:59:35 PM | 44.94 | 100 |
| 2024-05-16 | 9:59:35 PM | 44.94 | 100 |