| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:31 PM | 53.46 | 200 |
| 2024-04-29 | 9:59:24 PM | 53.46 | 100 |
| 2024-04-29 | 9:59:24 PM | 53.46 | 200 |
| 2024-04-29 | 9:59:24 PM | 53.46 | 100 |
| 2024-04-29 | 9:59:24 PM | 53.46 | 100 |
| 2024-04-29 | 9:59:16 PM | 53.45 | 100 |
| 2024-04-29 | 9:59:02 PM | 53.46 | 100 |
| 2024-04-29 | 9:58:51 PM | 53.43 | 262 |
| 2024-04-29 | 9:58:51 PM | 53.44 | 311 |
| 2024-04-29 | 9:58:17 PM | 53.47 | 100 |
| 2024-04-29 | 9:57:38 PM | 53.48 | 100 |
| 2024-04-29 | 9:57:27 PM | 53.45 | 100 |
| 2024-04-29 | 9:57:13 PM | 53.50 | 100 |