| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:39 PM | 365.80 | 94 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 125 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 1,076 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 742 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 75 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 525 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 218 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 40 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 852 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 13 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 219 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 109 |
| 2024-05-28 | 5:29:39 PM | 365.80 | 92 |