| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:36:32 AM | 351.80 | 17 |
| 2024-05-06 | 11:35:30 AM | 352.00 | 115 |
| 2024-05-06 | 11:30:11 AM | 352.20 | 3 |
| 2024-05-06 | 11:30:11 AM | 352.20 | 42 |
| 2024-05-06 | 11:29:49 AM | 352.00 | 197 |
| 2024-05-06 | 11:29:49 AM | 352.00 | 3 |
| 2024-05-06 | 11:25:57 AM | 352.20 | 4 |
| 2024-05-06 | 11:25:57 AM | 352.20 | 36 |
| 2024-05-06 | 11:23:04 AM | 352.20 | 209 |
| 2024-05-06 | 11:22:25 AM | 352.00 | 75 |
| 2024-05-06 | 11:22:25 AM | 352.00 | 6 |
| 2024-05-06 | 11:22:24 AM | 352.00 | 41 |