| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:42 PM | 4.580 | 5,322 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 26,105 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 1,545 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 15,362 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 12,769 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 913 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 7,211 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 209 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 46 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 8,677 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 6,138 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 1,273 |
| 2024-05-21 | 5:29:42 PM | 4.580 | 226 |