| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:59:38 PM | 4.508 | 2,912 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 30 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 1,478 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 4,312 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 554 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 1,591 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 1,550 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 3,425 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 2,384 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 52 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 1,322 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 2,953 |
| 2024-04-30 | 12:59:38 PM | 4.508 | 1,557 |