| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:08:07 PM | 165.55 | 422 |
| 2024-05-17 | 3:08:07 PM | 165.55 | 236 |
| 2024-05-17 | 3:08:07 PM | 165.55 | 449 |
| 2024-05-17 | 3:08:07 PM | 165.55 | 500 |
| 2024-05-17 | 3:08:07 PM | 165.55 | 326 |
| 2024-05-17 | 3:08:07 PM | 165.55 | 500 |
| 2024-05-17 | 3:08:07 PM | 165.60 | 187 |
| 2024-05-17 | 3:08:07 PM | 165.60 | 500 |
| 2024-05-17 | 3:07:15 PM | 165.65 | 275 |
| 2024-05-17 | 3:06:32 PM | 165.90 | 54 |
| 2024-05-17 | 3:06:32 PM | 165.85 | 106 |
| 2024-05-17 | 3:06:30 PM | 165.80 | 55 |
| 2024-05-17 | 3:06:17 PM | 165.70 | 291 |