| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:31:08 PM | 164.95 | 280 |
| 2024-05-03 | 2:31:08 PM | 164.95 | 145 |
| 2024-05-03 | 2:31:08 PM | 164.95 | 319 |
| 2024-05-03 | 2:31:08 PM | 164.95 | 6 |
| 2024-05-03 | 2:31:06 PM | 164.90 | 26 |
| 2024-05-03 | 2:31:06 PM | 164.90 | 257 |
| 2024-05-03 | 2:31:06 PM | 164.90 | 318 |
| 2024-05-03 | 2:31:06 PM | 164.90 | 4 |
| 2024-05-03 | 2:31:06 PM | 164.85 | 345 |
| 2024-05-03 | 2:30:35 PM | 164.75 | 353 |
| 2024-05-03 | 2:30:35 PM | 164.75 | 310 |
| 2024-05-03 | 2:30:25 PM | 164.70 | 77 |