| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 106.22 | - |
| 17/05/2024 | 22:00:02 | 106.22 | 46,983 |
| 17/05/2024 | 21:59:58 | 106.24 | 100 |
| 17/05/2024 | 21:59:58 | 106.24 | 100 |
| 17/05/2024 | 21:59:58 | 106.24 | 100 |
| 17/05/2024 | 21:59:58 | 106.24 | 800 |
| 17/05/2024 | 21:59:58 | 106.24 | 100 |
| 17/05/2024 | 21:59:58 | 106.21 | 292 |
| 17/05/2024 | 21:59:58 | 106.22 | 100 |
| 17/05/2024 | 21:59:58 | 106.22 | 100 |
| 17/05/2024 | 21:59:58 | 106.22 | 116 |
| 17/05/2024 | 21:59:57 | 106.25 | 100 |
| 17/05/2024 | 21:59:57 | 106.22 | 184 |