| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:49:07 PM | 103.24 | 300 |
| 2024-05-03 | 4:49:07 PM | 103.24 | 100 |
| 2024-05-03 | 4:49:06 PM | 103.24 | 100 |
| 2024-05-03 | 4:49:01 PM | 103.24 | 100 |
| 2024-05-03 | 4:49:00 PM | 103.23 | 100 |
| 2024-05-03 | 4:48:53 PM | 103.27 | 100 |
| 2024-05-03 | 4:48:52 PM | 103.43 | 100 |
| 2024-05-03 | 4:48:50 PM | 103.27 | 100 |
| 2024-05-03 | 4:48:44 PM | 103.27 | 100 |
| 2024-05-03 | 4:48:37 PM | 103.30 | 100 |
| 2024-05-03 | 4:48:05 PM | 103.17 | 100 |
| 2024-05-03 | 4:48:05 PM | 103.12 | 300 |