| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 36.3800 | 100 |
| 2024-05-01 | 9:59:59 PM | 36.3600 | 100 |
| 2024-05-01 | 9:59:59 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:59 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:59 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:59 PM | 36.3800 | 200 |
| 2024-05-01 | 9:59:59 PM | 36.3700 | 500 |
| 2024-05-01 | 9:59:58 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:58 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:58 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:58 PM | 36.3800 | 400 |
| 2024-05-01 | 9:59:58 PM | 36.3700 | 100 |
| 2024-05-01 | 9:59:58 PM | 36.3700 | 100 |